Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 27.51 27.95 27.51 27.9 20.51 Thousand
04 Dec, 2012 27.51 27.56 27.41 27.51 61.6 Thousand
03 Dec, 2012 27.51 28.0 27.51 27.56 20.61 Thousand
30 Nov, 2012 27.31 28.05 27.31 28.0 41.06 Thousand
29 Nov, 2012 27.66 27.71 27.56 27.71 25.82 Thousand
28 Nov, 2012 27.41 27.71 27.41 27.66 22.18 Thousand
27 Nov, 2012 27.12 27.41 27.12 27.36 10.96 Thousand
26 Nov, 2012 27.12 27.31 27.12 27.31 9630.00
23 Nov, 2012 27.02 27.12 27.02 27.12 6864.00
22 Nov, 2012 27.02 27.02 26.82 26.82 38.29 Thousand