Cypress Technology Co.,Ltd. (3541.TWO)

TWD 29.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 39.1 39.9 39.1 39.75 116 Thousand
12 Dec, 2023 39.35 39.4 39.1 39.1 52 Thousand
11 Dec, 2023 40.1 40.1 39.3 39.35 142 Thousand
08 Dec, 2023 40.2 40.45 40.0 40.25 56 Thousand
07 Dec, 2023 40.1 40.85 40.1 40.15 40 Thousand
06 Dec, 2023 39.95 40.2 39.75 40.1 42 Thousand
05 Dec, 2023 41.0 41.0 40.0 40.1 93 Thousand
04 Dec, 2023 40.55 41.15 40.55 41.0 134 Thousand
01 Dec, 2023 39.75 40.9 39.75 40.55 171 Thousand
30 Nov, 2023 38.6 39.9 38.6 39.7 120 Thousand