Cypress Technology Co.,Ltd. (3541.TWO)

TWD 29.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 35.8 36.15 35.5 35.75 78 Thousand
14 Nov, 2023 35.3 35.7 35.0 35.35 121 Thousand
13 Nov, 2023 36.15 36.45 35.25 35.25 128 Thousand
10 Nov, 2023 36.85 36.85 35.9 36.0 94 Thousand
09 Nov, 2023 37.35 37.35 36.45 36.65 102 Thousand
08 Nov, 2023 36.4 38.35 36.4 37.35 134 Thousand
07 Nov, 2023 36.0 36.55 35.0 36.4 124 Thousand
06 Nov, 2023 36.4 36.65 34.8 36.0 322 Thousand
03 Nov, 2023 36.4 36.8 36.35 36.35 94 Thousand
02 Nov, 2023 36.5 36.5 36.0 36.35 88 Thousand