Cypress Technology Co.,Ltd. (3541.TWO)

TWD 29.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 39.3 39.3 39.1 39.2 51 Thousand
26 Dec, 2023 38.7 39.4 38.5 39.35 82 Thousand
25 Dec, 2023 39.25 39.25 38.55 38.8 133 Thousand
22 Dec, 2023 39.4 39.6 39.15 39.25 85 Thousand
21 Dec, 2023 39.9 39.9 39.65 39.65 32 Thousand
20 Dec, 2023 39.9 40.15 39.9 39.9 39 Thousand
19 Dec, 2023 40.25 40.6 39.9 39.95 99 Thousand
18 Dec, 2023 39.5 40.45 39.5 40.25 73 Thousand
15 Dec, 2023 39.0 39.75 39.0 39.55 75 Thousand
14 Dec, 2023 39.85 39.85 39.0 39.5 105 Thousand