Cypress Technology Co Ltd (3541)

TWD 27.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 32.55 32.8 31.6 31.65 167 Thousand
07 Mar, 2025 32.0 32.65 31.85 32.5 151.15 Thousand
06 Mar, 2025 32.9 32.95 31.45 31.85 314.1 Thousand
05 Mar, 2025 33.25 33.3 32.4 32.75 395.1 Thousand
04 Mar, 2025 32.4 34.35 32.2 33.1 2.39 Million
03 Mar, 2025 30.6 31.25 30.45 31.25 415.18 Thousand
27 Feb, 2025 28.55 28.55 28.45 28.45 12.01 Thousand
26 Feb, 2025 28.65 28.8 28.6 28.75 14.05 Thousand
25 Feb, 2025 28.65 28.7 28.6 28.65 16.05 Thousand
24 Feb, 2025 28.2 28.85 28.2 28.85 30 Thousand