Cypress Technology Co.,Ltd. (3541.TWO)

TWD 29.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 33.05 33.85 32.45 32.45 145 Thousand
17 Jul, 2024 33.2 33.95 32.7 33.5 187 Thousand
16 Jul, 2024 34.6 34.6 33.0 33.2 185 Thousand
15 Jul, 2024 34.5 35.8 34.25 34.25 157 Thousand
12 Jul, 2024 35.05 35.85 34.0 34.4 357 Thousand
11 Jul, 2024 35.3 37.5 34.45 35.8 1.23 Million
10 Jul, 2024 32.05 34.45 31.9 34.45 630 Thousand
09 Jul, 2024 32.1 32.1 31.2 31.35 72 Thousand
08 Jul, 2024 32.0 32.3 31.9 32.05 51 Thousand
05 Jul, 2024 31.75 32.35 31.5 32.0 129 Thousand