Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 25.85 26.1 25.85 26.1 8000.00
10 Jul, 2025 25.65 26.0 25.6 25.85 29.31 Thousand
09 Jul, 2025 25.95 26.0 25.9 25.9 20.1 Thousand
08 Jul, 2025 26.45 26.8 25.5 25.95 19 Thousand
07 Jul, 2025 25.75 25.8 25.7 25.75 23.25 Thousand
04 Jul, 2025 26.25 26.6 26.2 26.25 46.05 Thousand
03 Jul, 2025 26.1 26.75 26.0 26.6 35.37 Thousand
02 Jul, 2025 26.3 26.7 26.3 26.3 20.2 Thousand
01 Jul, 2025 26.3 26.55 26.25 26.3 25.45 Thousand
30 Jun, 2025 26.6 26.6 26.2 26.3 17 Thousand