Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 32.2 32.2 31.3 31.55 176 Thousand
24 Jul, 2025 32.9 32.9 31.3 32.0 446.2 Thousand
23 Jul, 2025 30.65 32.2 30.0 32.0 1.26 Million
22 Jul, 2025 31.35 31.55 29.95 30.65 1.96 Million
21 Jul, 2025 26.6 28.7 26.6 28.7 274.34 Thousand
18 Jul, 2025 26.1 26.4 26.1 26.1 10 Thousand
17 Jul, 2025 26.2 26.3 26.0 26.05 14 Thousand
16 Jul, 2025 25.9 26.2 25.85 25.9 17 Thousand
15 Jul, 2025 26.95 26.95 25.9 25.9 31 Thousand
14 Jul, 2025 26.0 26.5 26.0 26.5 10 Thousand