Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 43.9 43.9 41.8 42.5 1.42 Million
14 Apr, 2023 43.45 44.05 41.8 42.5 2.29 Million
13 Apr, 2023 41.45 43.95 41.1 41.7 4.13 Million
12 Apr, 2023 41.8 42.6 40.95 40.95 2.82 Million
11 Apr, 2023 39.9 41.8 38.75 41.5 3.02 Million
10 Apr, 2023 38.6 40.45 38.3 38.6 1.89 Million
07 Apr, 2023 38.85 38.95 37.7 37.8 819.73 Thousand
06 Apr, 2023 38.8 39.2 37.85 38.3 2.01 Million
31 Mar, 2023 39.0 39.3 36.55 38.0 7.79 Million
30 Mar, 2023 34.65 37.65 34.5 37.65 3.32 Million