Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 41.6 42.8 40.4 42.15 1.53 Million
28 Apr, 2023 40.0 40.9 39.4 40.75 1.24 Million
27 Apr, 2023 39.5 39.5 38.15 38.9 360.58 Thousand
26 Apr, 2023 38.4 38.85 37.75 38.75 808.09 Thousand
25 Apr, 2023 41.2 41.2 38.35 38.9 1.37 Million
24 Apr, 2023 40.9 41.25 40.0 40.8 708.04 Thousand
21 Apr, 2023 41.8 42.3 38.9 39.8 1.82 Million
20 Apr, 2023 44.7 44.9 40.9 41.4 2.28 Million
19 Apr, 2023 43.4 44.05 42.8 43.95 1.44 Million
18 Apr, 2023 42.75 44.3 42.15 43.5 2.72 Million