Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 34.5 34.75 33.65 33.65 163.92 Thousand
14 Mar, 2023 33.2 34.15 33.05 34.05 204.02 Thousand
13 Mar, 2023 34.0 34.05 32.1 33.5 605.36 Thousand
10 Mar, 2023 35.6 35.65 33.95 34.3 573.83 Thousand
09 Mar, 2023 35.9 36.7 35.25 35.35 1.01 Million
08 Mar, 2023 35.1 35.4 34.7 35.35 467.66 Thousand
07 Mar, 2023 34.45 35.4 34.45 35.1 527.95 Thousand
06 Mar, 2023 34.5 35.55 34.35 34.6 670.43 Thousand
03 Mar, 2023 34.0 34.75 33.95 34.1 354.72 Thousand
02 Mar, 2023 34.0 34.2 33.6 33.95 385.44 Thousand