Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 41.1 41.1 39.3 39.7 907.3 Thousand
04 Mar, 2022 41.4 41.85 41.25 41.45 442.45 Thousand
03 Mar, 2022 42.9 43.2 41.75 41.85 1 Million
02 Mar, 2022 40.8 42.45 40.8 42.4 1.24 Million
01 Mar, 2022 40.15 41.15 39.8 41.1 666.34 Thousand
25 Feb, 2022 40.0 40.6 39.8 39.9 728.52 Thousand
24 Feb, 2022 41.3 41.4 39.7 39.75 1.65 Million
23 Feb, 2022 42.0 42.0 41.1 41.55 785.45 Thousand
22 Feb, 2022 43.8 43.8 41.35 41.55 2.42 Million
21 Feb, 2022 43.0 44.2 42.75 43.95 3.04 Million