Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 39.45 40.25 39.3 40.25 112.55 Thousand
18 May, 2022 39.6 40.1 39.6 39.95 116.51 Thousand
17 May, 2022 38.9 39.55 38.9 39.55 233.7 Thousand
16 May, 2022 39.0 39.3 38.85 39.15 127 Thousand
13 May, 2022 39.0 39.0 38.4 38.95 152.59 Thousand
12 May, 2022 39.0 39.05 38.5 38.5 367.78 Thousand
11 May, 2022 39.0 39.25 38.6 39.15 283.56 Thousand
10 May, 2022 38.5 39.7 38.2 39.0 1.78 Million
09 May, 2022 41.1 41.45 40.6 41.05 233.05 Thousand
06 May, 2022 41.2 41.2 40.95 41.1 152.64 Thousand