Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 34.9 34.95 34.75 34.85 69 Thousand
03 Jan, 2023 34.8 34.9 34.7 34.9 19.22 Thousand
30 Dec, 2022 34.9 35.2 34.6 34.8 26.4 Thousand
29 Dec, 2022 34.8 34.9 34.8 34.9 6230.00
28 Dec, 2022 34.75 35.1 34.5 34.85 46.79 Thousand
27 Dec, 2022 34.7 35.1 34.7 34.75 38.41 Thousand
26 Dec, 2022 34.85 34.85 34.6 34.65 14.25 Thousand
23 Dec, 2022 34.6 34.85 34.5 34.85 11.29 Thousand
22 Dec, 2022 34.75 34.9 34.65 34.9 16.05 Thousand
21 Dec, 2022 34.5 34.6 34.45 34.55 37.48 Thousand