Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 36.6 37.1 36.6 36.85 106.89 Thousand
14 Mar, 2023 36.75 36.9 36.4 36.45 171.79 Thousand
13 Mar, 2023 37.0 37.0 36.25 36.75 350.46 Thousand
10 Mar, 2023 37.6 37.6 36.95 37.15 266.58 Thousand
09 Mar, 2023 37.9 37.95 37.5 37.5 400.7 Thousand
08 Mar, 2023 37.5 38.2 36.45 37.9 1.06 Million
07 Mar, 2023 40.0 40.15 39.8 40.05 376.16 Thousand
06 Mar, 2023 40.15 40.25 39.95 39.95 247.6 Thousand
03 Mar, 2023 40.0 40.1 39.9 39.9 252.73 Thousand
02 Mar, 2023 39.65 40.1 39.6 39.9 597.21 Thousand