Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 39.0 39.2 38.85 39.0 236.77 Thousand
16 Sep, 2010 39.3 39.5 38.6 38.95 197.5 Thousand
15 Sep, 2010 39.2 39.4 38.85 39.2 406.56 Thousand
14 Sep, 2010 38.55 39.4 38.55 38.85 477.01 Thousand
13 Sep, 2010 38.85 38.85 38.25 38.55 907.83 Thousand
10 Sep, 2010 40.25 40.83 39.58 39.67 1.39 Million
09 Sep, 2010 40.25 40.42 39.67 40.17 629.24 Thousand
08 Sep, 2010 40.67 40.83 39.58 39.67 787.24 Thousand
07 Sep, 2010 41.67 42.75 40.83 40.92 1.46 Million
06 Sep, 2010 39.58 41.54 39.58 41.5 963.27 Thousand