Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 30.3 32.25 30.3 31.5 665.28 Thousand
24 Dec, 2010 31.05 31.2 30.5 30.55 585.58 Thousand
23 Dec, 2010 30.35 32.0 30.3 31.2 2.13 Million
22 Dec, 2010 29.8 30.2 29.8 29.95 153.61 Thousand
21 Dec, 2010 29.8 29.8 29.45 29.65 148.99 Thousand
20 Dec, 2010 30.15 30.15 29.2 29.35 131.67 Thousand
17 Dec, 2010 30.25 30.45 30.1 30.2 144.37 Thousand
16 Dec, 2010 30.5 30.85 30.05 30.15 189.42 Thousand
15 Dec, 2010 30.7 31.1 30.4 30.5 255.25 Thousand
14 Dec, 2010 32.0 32.4 30.8 31.1 686.07 Thousand