Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 27.1 27.2 26.8 27.1 282.97 Thousand
15 Mar, 2011 28.5 28.6 26.8 26.8 706.86 Thousand
14 Mar, 2011 30.0 30.1 28.5 28.8 502.42 Thousand
11 Mar, 2011 30.0 30.65 29.4 30.3 548.62 Thousand
10 Mar, 2011 31.5 32.0 30.0 30.1 667.59 Thousand
09 Mar, 2011 32.7 33.3 31.25 31.5 808.5 Thousand
08 Mar, 2011 32.8 33.7 32.5 32.55 943.63 Thousand
07 Mar, 2011 32.25 34.15 31.65 32.8 1.89 Million
04 Mar, 2011 32.5 33.2 31.5 32.25 1.58 Million
03 Mar, 2011 32.75 33.3 31.25 32.25 3.37 Million