Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 22.45 22.45 21.15 21.8 700.16 Thousand
16 Nov, 2011 23.3 23.7 22.5 22.55 2.02 Million
15 Nov, 2011 21.6 22.75 21.1 22.75 892.27 Thousand
14 Nov, 2011 22.3 22.4 21.3 21.3 569.24 Thousand
11 Nov, 2011 21.25 22.4 20.35 21.8 1.06 Million
10 Nov, 2011 20.45 21.9 20.2 21.25 1.46 Million
09 Nov, 2011 21.5 21.9 20.75 20.9 871.44 Thousand
08 Nov, 2011 22.5 22.55 21.35 21.55 2.48 Million
07 Nov, 2011 21.1 21.1 20.5 21.1 948.04 Thousand
04 Nov, 2011 19.75 19.75 19.45 19.75 2.22 Million