Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 24.3 24.7 24.3 24.45 11.55 Thousand
23 Oct, 2012 24.5 24.7 24.4 24.7 6930.00
22 Oct, 2012 24.9 24.9 24.45 24.7 9471.00
19 Oct, 2012 24.3 25.1 24.3 25.1 63.38 Thousand
18 Oct, 2012 24.9 24.9 24.35 24.5 42.27 Thousand
17 Oct, 2012 24.6 24.8 24.4 24.7 35.11 Thousand
16 Oct, 2012 24.8 24.8 24.5 24.5 6930.00
15 Oct, 2012 24.2 24.8 24.1 24.8 19.63 Thousand
12 Oct, 2012 24.2 24.2 24.1 24.2 21.94 Thousand
11 Oct, 2012 24.5 24.6 24.05 24.3 45.5 Thousand