Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 25.25 25.25 24.75 24.8 35.11 Thousand
03 Jan, 2013 24.9 25.5 24.9 25.25 419.95 Thousand
02 Jan, 2013 25.4 25.4 24.1 24.55 156.75 Thousand
28 Dec, 2012 24.5 25.75 24.5 24.65 747.45 Thousand
27 Dec, 2012 23.3 24.1 23.3 24.1 266 Thousand
26 Dec, 2012 23.2 23.2 23.15 23.15 12.93 Thousand
25 Dec, 2012 23.4 23.45 23.1 23.1 7161.00
24 Dec, 2012 23.4 23.4 23.2 23.25 20.85 Thousand
21 Dec, 2012 23.6 23.6 23.1 23.1 30.26 Thousand
20 Dec, 2012 23.85 23.85 23.5 23.5 17.42 Thousand