Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 20.4 20.55 20.3 20.5 29.7 Thousand
26 Dec, 2016 20.4 20.65 20.35 20.6 39.06 Thousand
23 Dec, 2016 20.45 20.85 20.2 20.35 46.2 Thousand
22 Dec, 2016 21.0 21.0 20.5 20.9 11.01 Thousand
21 Dec, 2016 21.05 21.3 20.8 21.0 33 Thousand
20 Dec, 2016 20.85 21.0 20.6 21.0 16.5 Thousand
19 Dec, 2016 21.2 21.2 20.65 20.9 58.3 Thousand
16 Dec, 2016 20.55 21.6 20.5 21.05 256.3 Thousand
15 Dec, 2016 20.35 20.75 20.35 20.55 53.37 Thousand
14 Dec, 2016 20.8 20.85 20.2 20.35 49.78 Thousand