Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 21.5 21.95 21.4 21.8 391.6 Thousand
22 Nov, 2017 21.45 21.8 21.45 21.55 528 Thousand
21 Nov, 2017 21.9 22.0 21.5 21.55 459.14 Thousand
20 Nov, 2017 22.0 22.15 21.65 21.8 488.52 Thousand
17 Nov, 2017 21.9 22.5 21.75 21.75 1.5 Million
16 Nov, 2017 21.35 21.7 21.2 21.65 547.2 Thousand
15 Nov, 2017 20.7 21.4 20.7 21.1 694.21 Thousand
14 Nov, 2017 21.3 21.35 20.6 20.7 484 Thousand
13 Nov, 2017 20.9 22.0 20.9 21.0 1.37 Million
10 Nov, 2017 21.0 21.1 20.45 20.6 1.32 Million