Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 25.3 25.4 24.2 24.6 1.16 Million
04 Jan, 2018 25.25 26.1 25.05 25.25 1.72 Million
03 Jan, 2018 25.1 25.2 24.7 24.75 1.16 Million
02 Jan, 2018 24.65 25.45 24.6 25.2 2.18 Million
29 Dec, 2017 23.45 24.65 23.45 24.5 2.06 Million
28 Dec, 2017 23.3 23.5 23.0 23.0 575.47 Thousand
27 Dec, 2017 22.75 23.25 22.7 23.0 668.6 Thousand
26 Dec, 2017 23.7 24.0 22.55 22.55 1.28 Million
25 Dec, 2017 23.0 24.75 22.9 24.0 2.78 Million
22 Dec, 2017 22.4 22.7 22.2 22.6 578.6 Thousand