Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 26.25 26.5 26.2 26.2 144.1 Thousand
11 Jan, 2019 26.25 26.4 26.25 26.25 182.6 Thousand
10 Jan, 2019 26.8 26.8 26.25 26.25 379.32 Thousand
09 Jan, 2019 26.5 27.35 26.35 26.8 1.23 Million
08 Jan, 2019 26.3 28.2 26.3 26.45 2.42 Million
07 Jan, 2019 26.0 26.6 25.6 26.2 397.1 Thousand
04 Jan, 2019 24.6 25.65 24.6 25.55 380.6 Thousand
03 Jan, 2019 25.35 25.5 25.2 25.35 127.6 Thousand
02 Jan, 2019 25.6 25.9 25.35 25.35 271.7 Thousand
28 Dec, 2018 25.05 25.6 25.0 25.55 303.6 Thousand