Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 31.5 32.45 31.5 31.95 1.04 Million
08 Apr, 2019 31.5 31.6 31.2 31.25 374.03 Thousand
03 Apr, 2019 31.8 31.8 31.3 31.4 346.61 Thousand
02 Apr, 2019 31.6 31.65 30.65 31.65 530.83 Thousand
01 Apr, 2019 32.45 32.45 31.25 31.3 533.26 Thousand
29 Mar, 2019 31.6 32.8 31.0 31.85 1.35 Million
28 Mar, 2019 31.9 32.0 31.05 31.2 1.08 Million
27 Mar, 2019 30.15 32.45 30.1 31.9 2.34 Million
26 Mar, 2019 29.45 30.0 29.4 29.85 623.19 Thousand
25 Mar, 2019 29.3 29.3 29.0 29.15 140.91 Thousand