Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 33.7 33.8 33.45 33.5 337.77 Thousand
17 Jul, 2019 34.0 34.05 33.65 33.7 343.42 Thousand
16 Jul, 2019 34.05 34.65 33.9 33.9 1.02 Million
15 Jul, 2019 33.9 34.0 33.65 33.9 349.25 Thousand
12 Jul, 2019 34.0 34.0 33.7 33.9 402.76 Thousand
11 Jul, 2019 33.8 33.9 33.3 33.65 682.38 Thousand
10 Jul, 2019 34.0 34.2 33.25 33.55 2.07 Million
09 Jul, 2019 31.55 31.65 31.5 31.6 90.2 Thousand
08 Jul, 2019 31.5 31.6 31.4 31.55 244.53 Thousand
05 Jul, 2019 31.5 31.55 31.35 31.5 136.4 Thousand