Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 32.0 32.25 31.8 32.0 214.56 Thousand
12 Sep, 2019 31.9 32.3 31.9 32.0 265.91 Thousand
11 Sep, 2019 32.0 32.0 31.6 31.75 352 Thousand
10 Sep, 2019 32.8 33.05 31.8 32.0 1.1 Million
09 Sep, 2019 31.6 32.8 31.6 32.55 1.28 Million
06 Sep, 2019 31.35 31.55 31.0 31.4 289.3 Thousand
05 Sep, 2019 31.45 31.45 31.15 31.25 177.65 Thousand
04 Sep, 2019 31.1 31.25 30.9 31.25 83.6 Thousand
03 Sep, 2019 31.05 31.2 30.75 31.2 147.65 Thousand
02 Sep, 2019 31.3 31.5 31.05 31.05 260.73 Thousand