TWD 50.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 34.1 | 34.3 | 33.65 | 33.9 | 576.52 Thousand |
| 30 Oct, 2019 | 33.85 | 34.1 | 33.75 | 34.05 | 488.04 Thousand |
| 29 Oct, 2019 | 33.9 | 33.95 | 33.65 | 33.85 | 244.42 Thousand |
| 28 Oct, 2019 | 33.9 | 33.9 | 33.6 | 33.8 | 371.89 Thousand |
| 25 Oct, 2019 | 34.1 | 34.2 | 33.85 | 33.9 | 395.12 Thousand |
| 24 Oct, 2019 | 34.35 | 34.45 | 33.95 | 34.1 | 391.95 Thousand |
| 23 Oct, 2019 | 34.4 | 34.45 | 33.85 | 34.15 | 708.4 Thousand |
| 22 Oct, 2019 | 33.95 | 34.4 | 33.85 | 34.4 | 521.32 Thousand |
| 21 Oct, 2019 | 33.9 | 34.2 | 33.85 | 34.0 | 608.82 Thousand |
| 18 Oct, 2019 | 32.9 | 34.1 | 32.9 | 33.85 | 1.04 Million |
3540
3541
3546
3527
3529
3531