Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 32.55 32.55 32.0 32.05 159.5 Thousand
09 Jan, 2020 32.0 32.2 31.8 32.1 339.74 Thousand
08 Jan, 2020 32.1 32.4 31.5 31.8 517 Thousand
07 Jan, 2020 33.1 33.25 32.0 32.25 747.45 Thousand
06 Jan, 2020 33.3 33.45 32.9 33.25 543.4 Thousand
03 Jan, 2020 33.1 33.65 33.1 33.3 1.29 Million
02 Jan, 2020 33.1 33.25 33.0 33.0 302.5 Thousand
31 Dec, 2019 33.45 33.55 33.0 33.0 940.62 Thousand
30 Dec, 2019 32.7 33.55 32.7 33.45 1.8 Million
27 Dec, 2019 32.4 32.6 32.3 32.5 214.5 Thousand