Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 32.2 32.7 31.75 32.35 313.98 Thousand
28 Jul, 2020 33.25 33.9 32.15 32.15 667.52 Thousand
27 Jul, 2020 34.8 34.8 33.05 33.15 1.1 Million
24 Jul, 2020 40.1 40.15 39.5 39.5 1.36 Million
23 Jul, 2020 40.3 40.3 39.95 40.15 499.59 Thousand
22 Jul, 2020 39.9 40.35 39.7 40.3 564.24 Thousand
21 Jul, 2020 39.8 40.3 39.6 39.85 438.57 Thousand
20 Jul, 2020 40.05 40.2 39.3 39.65 580.8 Thousand
17 Jul, 2020 41.25 41.25 39.7 40.25 803 Thousand
16 Jul, 2020 41.2 41.2 40.7 41.05 381.7 Thousand