Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 31.8 32.1 31.6 32.05 371.56 Thousand
08 Sep, 2020 33.05 33.15 32.9 32.9 173 Thousand
07 Sep, 2020 33.5 33.5 33.1 33.1 151.26 Thousand
04 Sep, 2020 33.35 33.55 33.0 33.35 157 Thousand
03 Sep, 2020 34.0 34.15 33.75 33.85 178 Thousand
02 Sep, 2020 34.35 34.4 33.8 34.0 180.65 Thousand
01 Sep, 2020 34.25 34.5 33.9 34.35 223.54 Thousand
31 Aug, 2020 35.0 35.0 34.2 34.25 314.05 Thousand
28 Aug, 2020 34.8 34.9 34.35 34.6 323.63 Thousand
27 Aug, 2020 34.6 35.0 34.3 34.8 716 Thousand