Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 27.3 27.85 27.0 27.8 34 Thousand
03 Jul, 2023 27.15 27.4 27.1 27.35 29 Thousand
30 Jun, 2023 26.9 27.05 26.9 27.05 14 Thousand
29 Jun, 2023 27.0 27.0 26.9 26.9 8000.00
28 Jun, 2023 27.0 27.05 27.0 27.0 19 Thousand
27 Jun, 2023 27.0 27.05 27.0 27.05 2000.00
26 Jun, 2023 27.1 27.2 27.05 27.1 14 Thousand
21 Jun, 2023 27.0 27.2 27.0 27.2 14 Thousand
20 Jun, 2023 27.25 27.25 27.15 27.2 7000.00
19 Jun, 2023 27.05 27.15 27.05 27.15 13 Thousand