Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 20.25 20.25 20.05 20.2 9000.00
25 Oct, 2011 20.25 20.3 20.0 20.0 47 Thousand
24 Oct, 2011 20.0 20.5 20.0 20.3 37 Thousand
21 Oct, 2011 19.85 20.0 19.5 19.8 54 Thousand
20 Oct, 2011 20.8 20.8 20.0 20.45 57 Thousand
19 Oct, 2011 20.75 21.2 20.65 21.2 66 Thousand
18 Oct, 2011 21.5 21.5 20.65 20.65 10 Thousand
17 Oct, 2011 21.65 21.65 21.65 21.65 2000.00
14 Oct, 2011 21.4 21.45 21.4 21.45 6000.00
13 Oct, 2011 21.45 21.45 20.8 21.45 8000.00