Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 30.1 30.1 29.85 29.95 10 Thousand
23 Sep, 2024 30.1 30.35 29.8 30.35 23 Thousand
20 Sep, 2024 31.1 31.1 30.1 30.1 7000.00
19 Sep, 2024 30.3 30.65 30.3 30.65 6000.00
18 Sep, 2024 30.95 30.95 29.7 30.3 33 Thousand
16 Sep, 2024 30.05 30.05 29.8 30.05 29 Thousand
13 Sep, 2024 31.1 31.1 30.55 30.55 5000.00
12 Sep, 2024 31.6 31.6 30.25 30.35 9000.00
11 Sep, 2024 30.7 31.0 30.45 30.9 8000.00
10 Sep, 2024 30.75 30.75 30.7 30.7 2000.00