Shian Yih Electronic Industry Co Ltd (3531)
TWD 21.35
(0.0%)
TWD 21.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 21.7 | 21.8 | 21.7 | 21.75 | 57 Thousand |
| 13 Aug, 2014 | 21.7 | 21.75 | 21.5 | 21.6 | 46 Thousand |
| 12 Aug, 2014 | 21.95 | 22.0 | 21.8 | 21.8 | 70 Thousand |
| 11 Aug, 2014 | 22.0 | 22.05 | 21.7 | 22.05 | 28 Thousand |
| 08 Aug, 2014 | 22.15 | 22.15 | 21.5 | 22.0 | 82 Thousand |
| 07 Aug, 2014 | 22.6 | 22.6 | 22.1 | 22.15 | 24 Thousand |
| 06 Aug, 2014 | 22.75 | 22.75 | 22.0 | 22.0 | 76 Thousand |
| 05 Aug, 2014 | 22.85 | 22.85 | 22.5 | 22.5 | 92 Thousand |
| 04 Aug, 2014 | 22.8 | 23.15 | 22.8 | 22.85 | 17 Thousand |
| 01 Aug, 2014 | 23.0 | 23.0 | 22.5 | 23.0 | 10 Thousand |
3537
3540
3541
3526
3527
3529