Shian Yih Electronic Industry Co Ltd (3531)

TWD 21.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 27.95 27.95 27.15 27.55 29 Thousand
08 Nov, 2024 28.1 28.15 27.0 27.7 144 Thousand
07 Nov, 2024 29.1 29.1 28.95 28.95 8000.00
06 Nov, 2024 29.4 29.4 28.95 28.95 5000.00
05 Nov, 2024 29.15 29.15 28.95 28.95 24 Thousand
04 Nov, 2024 29.95 29.95 29.05 29.15 26 Thousand
01 Nov, 2024 29.9 29.9 29.9 29.9 -
30 Oct, 2024 29.9 29.9 29.9 29.9 1000.00
29 Oct, 2024 29.35 29.35 29.25 29.35 6000.00
28 Oct, 2024 29.55 29.6 29.5 29.6 5000.00