Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 138.0 | 139.0 | 133.5 | 135.5 | 905.45 Thousand |
| 16 Jun, 2022 | 146.0 | 146.5 | 141.5 | 142.5 | 464.26 Thousand |
| 15 Jun, 2022 | 149.0 | 149.5 | 144.0 | 144.5 | 373.19 Thousand |
| 14 Jun, 2022 | 147.5 | 149.0 | 145.0 | 146.5 | 429.72 Thousand |
| 13 Jun, 2022 | 147.0 | 148.5 | 147.0 | 148.0 | 317.95 Thousand |
| 10 Jun, 2022 | 153.5 | 154.5 | 151.0 | 152.0 | 423.48 Thousand |
| 09 Jun, 2022 | 156.5 | 157.5 | 154.5 | 154.5 | 328.51 Thousand |
| 08 Jun, 2022 | 158.5 | 160.5 | 154.5 | 155.5 | 1.36 Million |
| 07 Jun, 2022 | 166.0 | 167.0 | 163.0 | 163.5 | 290.27 Thousand |
| 06 Jun, 2022 | 171.5 | 171.5 | 159.5 | 165.0 | 630.83 Thousand |
3529
3531
3537
3522
3523
3526