Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 120.0 | 120.0 | 110.0 | 110.5 | 740.4 Thousand |
| 30 Jun, 2022 | 124.0 | 124.0 | 119.5 | 120.0 | 465.38 Thousand |
| 29 Jun, 2022 | 122.0 | 126.0 | 121.0 | 124.5 | 258.99 Thousand |
| 28 Jun, 2022 | 129.5 | 129.5 | 123.0 | 123.5 | 364.28 Thousand |
| 27 Jun, 2022 | 128.5 | 130.5 | 127.5 | 129.5 | 237.73 Thousand |
| 24 Jun, 2022 | 124.0 | 128.5 | 124.0 | 126.0 | 206.66 Thousand |
| 23 Jun, 2022 | 126.0 | 126.5 | 122.0 | 123.5 | 328.94 Thousand |
| 22 Jun, 2022 | 134.5 | 134.5 | 125.0 | 125.0 | 564.18 Thousand |
| 21 Jun, 2022 | 128.5 | 133.5 | 128.5 | 133.5 | 305.77 Thousand |
| 20 Jun, 2022 | 136.5 | 137.5 | 127.0 | 127.0 | 530.96 Thousand |
3529
3531
3537
3522
3523
3526