Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 42.9 43.25 42.5 42.5 162.72 Thousand
16 Nov, 2015 41.0 42.15 41.0 42.1 81.27 Thousand
13 Nov, 2015 43.2 43.3 42.5 42.8 104.08 Thousand
12 Nov, 2015 44.1 44.65 43.4 43.8 83.64 Thousand
11 Nov, 2015 45.0 45.15 44.0 44.0 142.7 Thousand
10 Nov, 2015 45.15 45.35 44.0 44.8 207.45 Thousand
09 Nov, 2015 48.0 48.0 45.3 45.5 345.07 Thousand
06 Nov, 2015 48.75 49.8 47.5 47.5 1.12 Million
05 Nov, 2015 46.15 47.5 46.15 47.5 401.15 Thousand
04 Nov, 2015 42.8 43.3 42.8 43.2 73.69 Thousand