Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 43.0 45.0 43.0 43.7 908.24 Thousand
30 Nov, 2015 42.35 42.9 42.35 42.6 128.43 Thousand
27 Nov, 2015 43.1 43.5 43.0 43.05 75.74 Thousand
26 Nov, 2015 43.0 43.75 42.6 43.1 131.72 Thousand
25 Nov, 2015 43.1 43.1 42.5 42.6 60.37 Thousand
24 Nov, 2015 44.0 44.0 43.0 43.0 37.42 Thousand
23 Nov, 2015 44.1 44.8 43.6 44.0 60.48 Thousand
20 Nov, 2015 44.1 45.5 43.6 43.8 441.25 Thousand
19 Nov, 2015 42.85 44.0 42.85 44.0 62.87 Thousand
18 Nov, 2015 43.2 43.5 42.15 42.75 107.7 Thousand