Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 39.8 40.2 39.15 39.3 178.92 Thousand
12 Jan, 2016 40.1 41.1 39.3 39.3 206.59 Thousand
11 Jan, 2016 40.0 40.9 40.0 40.25 106.5 Thousand
08 Jan, 2016 40.3 41.5 40.3 41.15 259.04 Thousand
07 Jan, 2016 42.3 42.3 40.4 40.6 183.41 Thousand
06 Jan, 2016 42.5 42.9 41.6 42.5 197.71 Thousand
05 Jan, 2016 42.5 42.6 42.4 42.5 51.64 Thousand
04 Jan, 2016 43.6 43.6 42.9 43.0 60.38 Thousand
31 Dec, 2015 43.6 43.6 43.3 43.6 34.21 Thousand
30 Dec, 2015 43.6 43.75 43.6 43.65 37.53 Thousand