Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 43.9 44.2 43.7 43.7 65.42 Thousand
18 Feb, 2016 43.2 45.0 43.2 43.9 88.98 Thousand
17 Feb, 2016 43.6 43.6 43.0 43.2 69.26 Thousand
16 Feb, 2016 43.0 44.0 43.0 43.45 118.55 Thousand
15 Feb, 2016 41.0 42.95 41.0 42.85 70.27 Thousand
03 Feb, 2016 41.75 42.15 41.55 42.0 48.46 Thousand
02 Feb, 2016 41.5 42.3 41.2 41.95 63.66 Thousand
01 Feb, 2016 41.0 41.5 41.0 41.5 46.21 Thousand
29 Jan, 2016 39.75 41.5 39.75 40.9 108.67 Thousand
28 Jan, 2016 39.5 40.1 39.5 39.95 37.33 Thousand