Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 76.9 | 77.2 | 75.8 | 76.0 | 573.28 Thousand |
| 15 Aug, 2016 | 76.5 | 76.7 | 75.8 | 76.1 | 393.07 Thousand |
| 12 Aug, 2016 | 76.3 | 76.8 | 75.5 | 75.8 | 296.7 Thousand |
| 11 Aug, 2016 | 75.9 | 76.3 | 75.0 | 75.6 | 309.56 Thousand |
| 10 Aug, 2016 | 75.8 | 76.5 | 75.0 | 75.7 | 587.84 Thousand |
| 09 Aug, 2016 | 77.5 | 77.8 | 74.3 | 75.0 | 838.83 Thousand |
| 08 Aug, 2016 | 80.0 | 80.5 | 77.5 | 77.6 | 1.67 Million |
| 05 Aug, 2016 | 78.5 | 78.5 | 76.0 | 76.5 | 974.82 Thousand |
| 04 Aug, 2016 | 75.9 | 79.0 | 75.8 | 78.2 | 2.33 Million |
| 03 Aug, 2016 | 72.8 | 73.6 | 72.8 | 73.0 | 106.58 Thousand |
3529
3531
3537
3522
3523
3526