Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 70.7 | 73.1 | 70.5 | 72.5 | 489 Thousand |
| 29 Aug, 2016 | 71.1 | 71.1 | 70.2 | 70.3 | 117.49 Thousand |
| 26 Aug, 2016 | 71.0 | 71.0 | 70.3 | 70.8 | 181.11 Thousand |
| 25 Aug, 2016 | 70.9 | 71.0 | 70.5 | 70.7 | 89.03 Thousand |
| 24 Aug, 2016 | 71.3 | 71.3 | 69.8 | 70.7 | 116.86 Thousand |
| 23 Aug, 2016 | 69.5 | 70.1 | 69.2 | 69.5 | 184.41 Thousand |
| 22 Aug, 2016 | 70.6 | 70.6 | 69.1 | 69.2 | 233.96 Thousand |
| 19 Aug, 2016 | 71.5 | 71.9 | 70.2 | 70.2 | 283.86 Thousand |
| 18 Aug, 2016 | 71.6 | 71.8 | 70.7 | 71.7 | 474.29 Thousand |
| 17 Aug, 2016 | 75.9 | 75.9 | 74.3 | 74.5 | 842.63 Thousand |
3529
3531
3537
3522
3523
3526