Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 76.6 76.8 75.7 76.0 308.49 Thousand
28 Jul, 2017 77.9 77.9 76.5 76.5 231.72 Thousand
27 Jul, 2017 77.2 77.8 76.9 77.4 273.53 Thousand
26 Jul, 2017 77.5 77.6 76.8 76.9 298.76 Thousand
25 Jul, 2017 75.2 76.7 75.0 76.2 274.49 Thousand
24 Jul, 2017 77.5 77.5 75.2 75.2 611.15 Thousand
21 Jul, 2017 78.5 78.8 77.5 77.6 768.5 Thousand
20 Jul, 2017 77.4 78.6 77.4 77.8 901.27 Thousand
19 Jul, 2017 74.6 77.8 74.6 77.4 1.02 Million
18 Jul, 2017 74.5 74.8 74.1 74.6 92.22 Thousand