Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 69.2 | 69.9 | 63.4 | 64.1 | 586.6 Thousand |
| 11 Aug, 2017 | 69.0 | 70.0 | 68.7 | 69.8 | 305.25 Thousand |
| 10 Aug, 2017 | 69.8 | 70.1 | 69.1 | 69.3 | 331.92 Thousand |
| 09 Aug, 2017 | 70.6 | 71.1 | 70.0 | 70.2 | 214.04 Thousand |
| 08 Aug, 2017 | 71.5 | 71.7 | 70.3 | 70.6 | 280.17 Thousand |
| 07 Aug, 2017 | 70.5 | 71.5 | 70.3 | 71.0 | 399.88 Thousand |
| 04 Aug, 2017 | 69.7 | 70.4 | 69.6 | 70.2 | 771.17 Thousand |
| 03 Aug, 2017 | 71.0 | 72.1 | 69.2 | 70.8 | 2.31 Million |
| 02 Aug, 2017 | 76.2 | 77.1 | 76.1 | 76.8 | 410.98 Thousand |
| 01 Aug, 2017 | 76.1 | 76.8 | 75.6 | 75.9 | 376.49 Thousand |
3529
3531
3537
3522
3523
3526