Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 65.3 65.3 63.2 64.1 12.04 Thousand
15 Apr, 2025 64.7 64.8 63.7 64.1 38.31 Thousand
14 Apr, 2025 63.0 64.8 62.4 64.5 123.47 Thousand
11 Apr, 2025 55.7 59.5 54.0 59.2 61.04 Thousand
10 Apr, 2025 56.2 56.2 56.2 56.2 78 Thousand
09 Apr, 2025 53.2 56.6 51.1 51.1 167.18 Thousand
08 Apr, 2025 56.7 59.0 56.7 56.7 211.41 Thousand
07 Apr, 2025 63.0 63.0 63.0 63.0 15.3 Thousand
02 Apr, 2025 66.8 70.9 66.8 70.0 96 Thousand
01 Apr, 2025 67.7 70.6 67.7 68.1 31.06 Thousand