Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 61.2 61.5 61.2 61.2 4020.00
29 Apr, 2025 60.7 61.7 60.6 61.3 17 Thousand
28 Apr, 2025 61.0 61.4 60.1 60.7 17.4 Thousand
25 Apr, 2025 61.2 61.7 60.8 60.8 59 Thousand
24 Apr, 2025 62.3 62.3 60.7 60.7 4002.00
23 Apr, 2025 61.5 62.7 60.7 61.2 31.04 Thousand
22 Apr, 2025 59.5 62.9 59.2 60.0 28 Thousand
21 Apr, 2025 63.1 63.8 62.0 62.1 24.04 Thousand
18 Apr, 2025 63.3 64.2 62.9 64.2 12.02 Thousand
17 Apr, 2025 64.5 64.5 62.5 64.4 44.02 Thousand