EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 16.6 16.85 16.5 16.8 33 Thousand
08 Jan, 2024 17.2 17.2 16.6 17.05 11 Thousand
05 Jan, 2024 17.2 17.25 16.7 17.2 7000.00
04 Jan, 2024 16.85 17.1 16.85 17.1 31 Thousand
03 Jan, 2024 17.1 17.1 17.1 17.1 -
02 Jan, 2024 17.1 17.1 17.1 17.1 -
29 Dec, 2023 16.6 17.1 16.6 17.1 2000.00
28 Dec, 2023 16.6 16.75 16.5 16.5 12 Thousand
27 Dec, 2023 16.6 16.6 16.6 16.6 1000.00
26 Dec, 2023 16.85 17.2 16.6 17.2 4000.00